Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 14:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie EUROVIA CS - BAASTASZ (CS0005022854)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.03.064 200,004 200,000,0000,000,003 955,603 955,60-5,0915 8223 955,603 955,60
15.03.064 200,004 200,000,0000,000,004 132,504 167,80+0,8504 132,504 170,30
14.03.064 200,004 200,000,0000,000,004 132,504 132,50-0,6104 132,504 140,90
13.03.064 200,004 200,000,0000,000,004 158,104 158,10+5,2604 158,104 158,10
10.03.064 200,004 200,000,0092 4004 200,004 200,003 950,003 950,000,0003 950,004 001,20
09.03.064 200,004 200,000,0000,000,003 815,603 950,00+3,5203 815,604 001,20
08.03.064 200,004 200,000,0000,000,003 815,603 815,60-2,3026 7093 815,603 815,60
07.03.064 200,004 200,000,0000,000,003 905,603 905,60+2,7458 5843 905,603 905,60
06.03.064 200,004 200,000,0033 6004 200,004 200,003 801,203 801,20-4,9915 2053 801,203 801,20
03.03.064 200,004 200,000,0000,000,004 001,104 001,10+2,598 0024 001,104 001,10
02.03.064 200,004 200,000,0000,000,003 955,003 900,00-7,0335 3203 900,003 955,00
01.03.064 200,004 200,000,0000,000,004 197,004 195,00+2,3104 195,004 197,50
28.02.064 200,004 200,000,0000,000,004 100,004 100,000,0004 100,004 100,00
27.02.064 200,004 200,000,0000,000,004 100,004 100,000,0004 100,004 100,00
24.02.064 200,004 200,000,0000,000,004 100,004 100,000,0004 100,004 100,00
23.02.064 200,004 200,000,0000,000,004 100,004 100,00+2,3704 100,004 100,00
22.02.064 200,004 200,000,0000,000,004 005,004 005,00-2,318 0104 005,004 005,00
21.02.064 200,004 200,000,0000,000,004 095,004 100,00+0,1204 095,004 100,00
20.02.064 200,004 200,000,0000,000,004 095,004 095,000,0004 095,004 095,00
17.02.064 200,004 200,000,0000,000,004 095,004 095,000,0004 095,004 095,00
16.02.064 200,004 200,000,0000,000,004 095,004 095,000,0004 095,004 095,00
15.02.064 200,004 200,000,0000,000,004 095,004 095,000,0004 070,104 095,00
14.02.064 200,004 200,000,0000,000,004 200,004 095,00-2,5004 070,104 200,00
13.02.064 100,004 200,00+2,4467 2004 200,004 200,004 200,004 200,000,0004 200,004 200,00
14.03. 17:0015.03. 17:00
16.03. 17:0017.03. 17:0020.03. 17:0007.02. 14:00|aktuální